Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 65.5 66.7 65.1 66.7 58.02 Thousand
24 Feb, 2021 65.4 65.5 64.6 65.5 35.05 Thousand
23 Feb, 2021 64.3 65.5 64.3 65.5 79.1 Thousand
22 Feb, 2021 63.5 64.7 63.5 64.4 36 Thousand
19 Feb, 2021 63.4 63.8 63.3 63.7 14.45 Thousand
18 Feb, 2021 63.5 63.8 63.1 63.5 7100.00
17 Feb, 2021 64.3 65.1 62.6 63.2 37 Thousand
05 Feb, 2021 64.4 65.0 63.8 64.2 32.21 Thousand
04 Feb, 2021 63.0 63.8 62.9 63.6 12 Thousand
03 Feb, 2021 62.7 63.7 62.7 63.4 22 Thousand