Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 38.75 54.43 38.11 45.44 591.37 Thousand
23 Sep, 2021 34.69 37.52 34.2 37.43 343.35 Thousand
22 Sep, 2021 33.22 34.45 33.22 34.2 15.45 Thousand
17 Sep, 2021 34.06 34.4 34.06 34.2 21.49 Thousand
16 Sep, 2021 34.35 34.98 34.15 34.2 116.66 Thousand
15 Sep, 2021 34.74 34.74 33.96 34.2 30.8 Thousand
14 Sep, 2021 34.64 34.89 34.15 34.25 100.84 Thousand
13 Sep, 2021 32.25 35.13 32.25 34.01 242.37 Thousand
10 Sep, 2021 32.3 32.3 31.76 32.1 46.84 Thousand
09 Sep, 2021 32.15 32.3 32.05 32.2 35.91 Thousand