Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 49.35 50.72 46.12 47.2 331.07 Thousand
22 Oct, 2021 49.93 50.81 48.66 48.86 509.15 Thousand
21 Oct, 2021 48.13 50.03 45.93 50.03 342.7 Thousand
20 Oct, 2021 46.95 52.67 46.95 49.35 528.41 Thousand
19 Oct, 2021 48.32 48.66 44.95 46.27 234.54 Thousand
18 Oct, 2021 44.95 49.15 44.95 48.47 410.23 Thousand
15 Oct, 2021 42.02 49.25 42.02 45.0 326.57 Thousand
14 Oct, 2021 41.04 41.97 40.75 41.87 116.11 Thousand
13 Oct, 2021 42.02 42.21 41.87 42.02 96.39 Thousand
12 Oct, 2021 43.68 43.97 42.12 42.46 151.51 Thousand