Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 63.71 64.48 61.47 63.71 23.96 Thousand
28 Dec, 2018 64.48 64.68 63.71 64.48 26.06 Thousand
27 Dec, 2018 64.53 64.57 63.23 64.53 63.35 Thousand
26 Dec, 2018 65.02 65.02 62.74 65.02 11.71 Thousand
25 Dec, 2018 64.68 64.68 61.83 64.68 42.12 Thousand
24 Dec, 2018 64.92 65.16 62.28 64.92 21.26 Thousand
21 Dec, 2018 64.97 64.97 64.13 64.97 32.78 Thousand
20 Dec, 2018 64.91 64.91 62.74 64.91 25.84 Thousand
19 Dec, 2018 64.96 65.16 62.74 64.96 27.82 Thousand
18 Dec, 2018 64.92 64.94 62.89 64.92 8764.00