Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 64.19 | 64.19 | 62.46 | 64.19 | 38.19 Thousand |
| 15 Jan, 2019 | 64.24 | 64.29 | 62.99 | 64.24 | 15.28 Thousand |
| 14 Jan, 2019 | 64.68 | 65.14 | 62.74 | 64.68 | 9437.00 |
| 11 Jan, 2019 | 64.1 | 64.66 | 62.74 | 64.1 | 120.3 Thousand |
| 10 Jan, 2019 | 64.0 | 64.68 | 63.7 | 64.0 | 38.77 Thousand |
| 09 Jan, 2019 | 64.19 | 64.19 | 61.78 | 64.19 | 57.63 Thousand |
| 08 Jan, 2019 | 63.08 | 63.08 | 62.26 | 63.08 | 24.47 Thousand |
| 07 Jan, 2019 | 62.53 | 63.02 | 60.35 | 62.53 | 35.82 Thousand |
| 04 Jan, 2019 | 63.02 | 63.23 | 61.3 | 63.02 | 17.13 Thousand |
| 03 Jan, 2019 | 63.23 | 63.71 | 61.51 | 63.23 | 29.71 Thousand |
6620
6624
6629
6613
6615
6616