Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 13.6 13.6 13.45 13.45 10 Thousand
23 Aug, 2023 13.5 13.5 13.45 13.45 5000.00
22 Aug, 2023 13.6 13.65 13.45 13.65 7000.00
21 Aug, 2023 13.5 13.7 13.5 13.5 3000.00
18 Aug, 2023 13.75 13.75 13.35 13.5 43 Thousand
17 Aug, 2023 13.55 13.65 13.4 13.65 23 Thousand
16 Aug, 2023 13.55 13.8 13.55 13.7 10 Thousand
15 Aug, 2023 13.7 13.7 13.55 13.7 8000.00
14 Aug, 2023 13.65 13.75 13.6 13.75 5000.00
11 Aug, 2023 13.65 13.95 13.65 13.65 14 Thousand