Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 8.86 9.0 8.8 8.95 44 Thousand
04 Nov, 2025 9.47 9.47 8.91 8.92 134 Thousand
03 Nov, 2025 9.43 9.48 9.07 9.39 214.1 Thousand
31 Oct, 2025 9.66 9.82 9.39 9.4 63 Thousand
30 Oct, 2025 9.65 9.68 9.13 9.59 189 Thousand
29 Oct, 2025 9.86 9.86 9.6 9.65 76.17 Thousand
28 Oct, 2025 9.86 9.86 9.86 9.86 1160.00
27 Oct, 2025 9.9 9.9 9.68 9.77 40 Thousand
23 Oct, 2025 9.84 9.84 9.84 9.84 3000.00
22 Oct, 2025 9.94 9.98 9.86 9.88 13 Thousand