Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 26.68 28.83 26.58 28.83 618.75 Thousand
17 May, 2019 26.39 26.96 25.19 26.24 91.02 Thousand
16 May, 2019 27.25 27.35 26.34 26.34 119.28 Thousand
15 May, 2019 27.01 27.64 26.58 27.25 199.16 Thousand
14 May, 2019 27.35 27.44 26.48 27.01 177.49 Thousand
13 May, 2019 27.4 29.36 27.3 28.45 252.78 Thousand
10 May, 2019 30.08 30.51 29.07 29.12 66.85 Thousand
09 May, 2019 29.89 30.66 28.98 30.08 77.79 Thousand
08 May, 2019 29.46 30.37 29.36 30.37 61.35 Thousand
07 May, 2019 28.59 30.71 28.59 29.75 58.08 Thousand