Techcential International Ltd (6616.TWO)

TWD 11.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.0 12.1 11.8 11.95 97 Thousand
11 Sep, 2024 11.85 12.05 11.65 11.85 78.07 Thousand
10 Sep, 2024 11.8 11.85 11.6 11.7 77 Thousand
09 Sep, 2024 11.35 11.9 11.35 11.85 95.7 Thousand
08 Sep, 2024 11.35 11.9 11.35 11.85 94 Thousand
06 Sep, 2024 11.4 11.8 11.35 11.6 157.16 Thousand
05 Sep, 2024 11.5 11.55 11.35 11.4 155 Thousand
04 Sep, 2024 11.7 11.7 11.3 11.4 321.37 Thousand
03 Sep, 2024 12.4 12.4 12.05 12.05 319 Thousand
02 Sep, 2024 12.4 12.5 12.25 12.4 164 Thousand