Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 91.8 92.0 91.1 91.1 68.03 Thousand
21 Jun, 2019 90.6 93.3 89.9 92.5 117 Thousand
20 Jun, 2019 91.4 91.4 90.2 90.2 59 Thousand
19 Jun, 2019 90.3 93.0 90.3 91.0 88 Thousand
18 Jun, 2019 89.1 90.5 89.1 90.0 9038.00
17 Jun, 2019 90.5 90.5 89.9 90.1 9000.00
14 Jun, 2019 90.6 91.0 90.0 90.4 34 Thousand
13 Jun, 2019 90.9 90.9 89.9 90.5 20 Thousand
12 Jun, 2019 91.1 91.3 90.0 90.2 52.05 Thousand
11 Jun, 2019 89.9 91.9 88.7 91.7 95.17 Thousand