Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 93.3 94.0 92.9 93.7 57 Thousand
19 Jul, 2019 96.3 96.3 93.0 93.8 216 Thousand
18 Jul, 2019 98.9 98.9 95.0 96.4 350 Thousand
17 Jul, 2019 95.6 102.0 95.6 99.0 257.39 Thousand
16 Jul, 2019 93.0 97.0 92.9 96.0 270.28 Thousand
15 Jul, 2019 91.3 94.6 90.8 93.0 185 Thousand
12 Jul, 2019 89.6 93.0 89.0 91.4 194.01 Thousand
11 Jul, 2019 89.9 89.9 88.9 89.0 51.1 Thousand
10 Jul, 2019 88.7 89.9 88.3 89.1 99 Thousand
09 Jul, 2019 90.5 92.0 89.9 90.0 137 Thousand