Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 28.05 28.05 27.45 27.5 50.44 Thousand
24 Oct, 2022 27.8 28.0 27.7 27.7 52 Thousand
21 Oct, 2022 27.3 27.6 27.2 27.4 54.12 Thousand
20 Oct, 2022 27.65 27.65 27.1 27.4 81 Thousand
19 Oct, 2022 27.75 28.1 27.6 27.65 94.03 Thousand
18 Oct, 2022 27.55 27.85 27.35 27.75 85 Thousand
17 Oct, 2022 27.6 27.6 27.0 27.25 93.26 Thousand
14 Oct, 2022 27.3 28.2 27.3 27.85 124.32 Thousand
13 Oct, 2022 28.5 28.5 26.9 27.05 467.83 Thousand
12 Oct, 2022 28.75 28.8 28.4 28.7 99.53 Thousand