Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 31.5 31.5 30.4 30.7 347.67 Thousand
07 Nov, 2022 30.8 30.8 29.95 30.15 231.39 Thousand
04 Nov, 2022 28.65 29.5 28.65 29.5 86 Thousand
03 Nov, 2022 28.4 29.05 28.35 28.85 81.24 Thousand
02 Nov, 2022 29.2 29.2 28.75 28.85 29.05 Thousand
01 Nov, 2022 28.0 28.85 28.0 28.85 94.19 Thousand
31 Oct, 2022 28.05 28.3 28.05 28.1 65.25 Thousand
28 Oct, 2022 27.9 27.95 27.8 27.9 28.41 Thousand
27 Oct, 2022 28.0 28.1 27.85 27.9 28.39 Thousand
26 Oct, 2022 27.8 27.9 27.45 27.5 43.45 Thousand