Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 23.63 23.63 23.05 23.38 860.58 Thousand
16 Apr, 2004 23.21 23.38 22.97 23.38 662.79 Thousand
15 Apr, 2004 23.3 23.88 23.13 23.21 1.4 Million
14 Apr, 2004 23.38 23.79 23.13 23.46 1.01 Million
13 Apr, 2004 23.21 23.79 22.72 23.54 1.34 Million
12 Apr, 2004 22.72 23.21 22.22 23.21 671.96 Thousand
09 Apr, 2004 22.47 22.64 22.31 22.39 208.26 Thousand
08 Apr, 2004 22.55 22.72 22.39 22.55 195.17 Thousand
07 Apr, 2004 22.39 22.8 22.14 22.55 437.49 Thousand
06 Apr, 2004 22.72 22.72 22.14 22.47 271.14 Thousand