Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 21.23 21.73 20.9 21.4 746.62 Thousand
30 Apr, 2004 22.47 22.55 21.23 21.31 1.37 Million
29 Apr, 2004 23.46 23.46 22.55 22.8 483.34 Thousand
28 Apr, 2004 24.04 24.21 23.3 23.71 673.27 Thousand
27 Apr, 2004 24.78 24.78 23.88 24.21 1.15 Million
26 Apr, 2004 24.87 25.61 24.54 24.78 3.08 Million
23 Apr, 2004 23.63 24.87 23.05 24.87 2.17 Million
22 Apr, 2004 23.3 24.21 23.3 23.63 2.64 Million
21 Apr, 2004 22.97 22.97 22.55 22.97 158.49 Thousand
20 Apr, 2004 23.38 23.38 22.88 22.88 400.81 Thousand