Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 17.78 17.96 17.78 17.87 25.19 Thousand
03 Dec, 2004 17.96 17.96 17.7 17.78 20.15 Thousand
02 Dec, 2004 18.04 18.04 17.87 17.96 124.68 Thousand
01 Dec, 2004 17.61 18.21 17.61 17.87 88.16 Thousand
30 Nov, 2004 17.44 17.61 17.44 17.61 54.15 Thousand
29 Nov, 2004 17.61 17.78 17.27 17.61 80.6 Thousand
26 Nov, 2004 18.13 18.39 17.7 17.87 151.13 Thousand
25 Nov, 2004 18.82 18.82 18.04 18.04 201.51 Thousand
24 Nov, 2004 18.64 18.64 18.39 18.64 297.23 Thousand
23 Nov, 2004 18.56 18.73 18.3 18.64 258.19 Thousand