Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 19.16 19.16 18.82 18.82 238.04 Thousand
31 Dec, 2004 18.64 19.33 18.56 19.33 303.53 Thousand
30 Dec, 2004 18.39 18.56 18.21 18.56 110.83 Thousand
29 Dec, 2004 18.47 18.56 18.39 18.39 66.75 Thousand
28 Dec, 2004 18.39 18.39 18.21 18.21 69.27 Thousand
27 Dec, 2004 18.47 18.47 18.3 18.3 27.7 Thousand
24 Dec, 2004 18.21 18.47 18.21 18.47 62.97 Thousand
23 Dec, 2004 18.3 18.3 18.13 18.3 73.05 Thousand
22 Dec, 2004 18.39 18.56 18.3 18.3 69.27 Thousand
21 Dec, 2004 18.04 18.3 18.04 18.21 66.75 Thousand