Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 20.18 20.18 19.76 19.81 215.74 Thousand
24 Apr, 2006 19.95 20.23 19.9 20.09 318.37 Thousand
21 Apr, 2006 20.41 20.51 20.14 20.23 335.86 Thousand
20 Apr, 2006 21.06 21.06 20.23 20.41 365.01 Thousand
19 Apr, 2006 20.27 20.79 20.27 20.55 396.5 Thousand
18 Apr, 2006 20.32 20.41 20.18 20.23 320.7 Thousand
17 Apr, 2006 20.04 20.55 20.04 20.32 516.62 Thousand
14 Apr, 2006 19.86 19.95 19.72 19.95 178.42 Thousand
13 Apr, 2006 19.58 19.67 19.49 19.67 279.88 Thousand
12 Apr, 2006 19.49 19.53 19.39 19.49 102.62 Thousand