Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 21.9 23.06 21.43 21.99 1.63 Million
09 May, 2006 20.79 22.18 20.69 22.18 1.37 Million
08 May, 2006 20.6 20.79 20.55 20.74 290.38 Thousand
05 May, 2006 20.51 20.79 20.46 20.55 410.49 Thousand
04 May, 2006 20.51 20.51 20.27 20.41 197.08 Thousand
03 May, 2006 20.65 20.65 20.14 20.32 293.88 Thousand
02 May, 2006 21.06 21.06 20.0 20.46 628.57 Thousand
28 Apr, 2006 19.67 19.86 19.67 19.81 101.45 Thousand
27 Apr, 2006 19.95 20.04 19.76 19.76 254.23 Thousand
26 Apr, 2006 19.81 19.95 19.67 19.86 199.41 Thousand