Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 22.94 22.94 22.41 22.56 247.95 Thousand
13 Sep, 2006 22.84 23.03 22.84 22.89 353.25 Thousand
12 Sep, 2006 23.42 23.42 22.7 22.7 410.99 Thousand
11 Sep, 2006 23.03 23.22 22.94 23.22 285.32 Thousand
08 Sep, 2006 22.84 22.84 22.65 22.79 163.04 Thousand
07 Sep, 2006 22.56 22.75 22.51 22.65 139.26 Thousand
06 Sep, 2006 22.46 22.65 22.41 22.56 192.47 Thousand
05 Sep, 2006 22.46 22.46 22.27 22.41 158.51 Thousand
04 Sep, 2006 22.27 22.84 22.27 22.46 259.27 Thousand
01 Sep, 2006 22.17 22.46 22.13 22.27 78.12 Thousand