Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 25.81 25.81 25.52 25.61 135.86 Thousand
16 Oct, 2006 26.57 26.57 25.47 25.81 335.13 Thousand
13 Oct, 2006 24.85 25.14 24.85 24.94 246.82 Thousand
12 Oct, 2006 24.75 24.85 24.66 24.71 112.09 Thousand
11 Oct, 2006 24.66 25.04 24.66 24.85 133.6 Thousand
05 Oct, 2006 23.99 25.52 23.99 24.85 422.32 Thousand
04 Oct, 2006 23.99 23.99 23.85 23.89 130.2 Thousand
03 Oct, 2006 24.04 24.04 23.85 23.99 92.84 Thousand
02 Oct, 2006 23.75 23.99 23.75 23.99 126.8 Thousand
29 Sep, 2006 23.8 23.89 23.61 23.85 91.71 Thousand