Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 27.91 28.1 27.24 27.24 218.51 Thousand
02 May, 2007 28.62 28.62 27.91 27.91 144.92 Thousand
30 Apr, 2007 28.82 28.82 28.29 28.43 148.32 Thousand
27 Apr, 2007 29.05 29.05 28.77 29.01 158.51 Thousand
26 Apr, 2007 29.25 29.44 29.05 29.05 144.92 Thousand
25 Apr, 2007 29.15 29.34 29.05 29.05 131.33 Thousand
24 Apr, 2007 29.34 29.34 28.96 29.15 176.62 Thousand
23 Apr, 2007 29.63 29.63 29.29 29.34 178.89 Thousand
20 Apr, 2007 29.63 29.77 29.34 29.63 216.25 Thousand
19 Apr, 2007 30.11 30.2 29.63 29.77 215.12 Thousand