Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 28.43 28.58 28.34 28.48 177.75 Thousand
30 May, 2007 28.39 28.48 28.39 28.43 54.34 Thousand
29 May, 2007 28.67 28.72 28.58 28.58 110.95 Thousand
28 May, 2007 28.86 28.96 28.67 28.72 116.61 Thousand
25 May, 2007 28.91 28.91 28.67 28.77 117.75 Thousand
24 May, 2007 29.01 29.05 28.67 28.96 295.51 Thousand
23 May, 2007 28.82 29.15 28.82 29.05 394.01 Thousand
22 May, 2007 28.67 28.72 28.53 28.72 26.04 Thousand
21 May, 2007 28.48 28.67 28.34 28.67 174.36 Thousand
18 May, 2007 28.58 28.58 28.39 28.48 120.01 Thousand