Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 13.88 14.27 13.88 13.98 51.22 Thousand
09 Jul, 2009 13.88 13.98 13.78 13.98 78.97 Thousand
08 Jul, 2009 13.63 13.83 13.63 13.83 29.88 Thousand
07 Jul, 2009 13.73 13.73 13.59 13.73 35.21 Thousand
06 Jul, 2009 13.59 13.78 13.59 13.78 45.89 Thousand
03 Jul, 2009 13.73 13.73 13.49 13.59 191.03 Thousand
02 Jul, 2009 13.73 13.78 13.59 13.73 29.88 Thousand
01 Jul, 2009 13.68 13.73 13.63 13.63 16 Thousand
30 Jun, 2009 13.59 13.63 13.59 13.59 9605.00
29 Jun, 2009 13.68 13.78 13.68 13.73 101.38 Thousand