Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 13.98 13.98 13.83 13.88 56.56 Thousand
23 Jul, 2009 13.88 14.03 13.83 13.83 74.7 Thousand
22 Jul, 2009 13.98 14.03 13.88 13.93 50.16 Thousand
21 Jul, 2009 13.98 14.03 13.88 14.03 65.1 Thousand
20 Jul, 2009 14.08 14.08 13.78 14.03 102.45 Thousand
17 Jul, 2009 13.98 14.18 13.78 14.08 62.96 Thousand
16 Jul, 2009 14.18 14.18 13.98 14.08 20.27 Thousand
15 Jul, 2009 13.93 14.03 13.93 13.98 43.75 Thousand
14 Jul, 2009 13.88 13.93 13.78 13.93 16 Thousand
13 Jul, 2009 13.93 14.18 13.68 13.83 59.76 Thousand