Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 24.61 24.96 24.61 24.71 127 Thousand
15 Nov, 2010 24.61 24.81 24.51 24.51 272.14 Thousand
12 Nov, 2010 25.05 25.05 24.66 24.81 162.21 Thousand
11 Nov, 2010 24.81 25.25 24.81 25.25 231.58 Thousand
10 Nov, 2010 25.59 25.59 24.86 25.0 181.42 Thousand
09 Nov, 2010 24.81 25.2 24.81 24.81 133.4 Thousand
08 Nov, 2010 25.3 25.3 24.91 25.0 210.24 Thousand
05 Nov, 2010 25.45 25.69 25.1 25.3 248.66 Thousand
04 Nov, 2010 25.25 25.59 25.2 25.35 207.04 Thousand
03 Nov, 2010 25.59 25.94 25.25 25.25 311.63 Thousand