Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 26.78 26.97 26.48 26.53 237.99 Thousand
13 Dec, 2010 27.37 27.42 26.63 26.63 466.37 Thousand
10 Dec, 2010 26.68 27.56 26.68 27.07 820.7 Thousand
09 Dec, 2010 26.78 26.78 26.28 26.53 291.35 Thousand
08 Dec, 2010 27.17 27.47 26.58 26.68 441.83 Thousand
07 Dec, 2010 27.37 27.76 26.97 27.02 846.31 Thousand
06 Dec, 2010 27.76 27.76 27.22 27.27 983.98 Thousand
03 Dec, 2010 27.27 27.66 26.68 26.92 1.27 Million
02 Dec, 2010 25.89 27.27 25.79 27.27 2.31 Million
01 Dec, 2010 24.71 25.55 24.71 25.5 315.9 Thousand