Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 18.6 19.0 18.6 18.9 87.2 Thousand
01 Jun, 2012 19.35 19.55 19.0 19.45 105.06 Thousand
31 May, 2012 19.4 19.55 19.2 19.4 22.06 Thousand
30 May, 2012 19.45 19.45 19.45 19.45 3152.00
29 May, 2012 19.2 19.8 19.2 19.75 74.8 Thousand
28 May, 2012 18.6 19.2 18.6 19.2 52.53 Thousand
25 May, 2012 19.4 19.4 19.0 19.1 109.26 Thousand
24 May, 2012 19.6 19.65 19.4 19.4 87.35 Thousand
23 May, 2012 19.95 19.95 19.6 19.85 54.97 Thousand
22 May, 2012 19.7 19.95 19.7 19.95 28.36 Thousand