Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 20.1 20.65 20.1 20.35 173.05 Thousand
15 Jun, 2012 19.6 20.1 19.6 20.0 91.43 Thousand
14 Jun, 2012 19.5 19.55 19.4 19.5 27.35 Thousand
13 Jun, 2012 19.3 19.6 19.25 19.6 25.21 Thousand
12 Jun, 2012 19.2 19.5 19.2 19.5 11.55 Thousand
11 Jun, 2012 19.35 19.4 19.35 19.4 3257.00
08 Jun, 2012 19.4 19.4 19.2 19.25 22.58 Thousand
07 Jun, 2012 19.25 19.4 19.25 19.3 34.27 Thousand
06 Jun, 2012 19.15 19.15 19.0 19.05 76.9 Thousand
05 Jun, 2012 18.9 19.15 18.9 19.15 33.09 Thousand