Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 17.2 17.2 16.8 16.9 471.1 Thousand
18 Sep, 2025 17.1 17.2 16.85 16.95 601.19 Thousand
17 Sep, 2025 17.2 17.2 16.9 16.95 872.15 Thousand
16 Sep, 2025 17.7 17.7 17.25 17.4 475.54 Thousand
15 Sep, 2025 17.4 17.8 17.4 17.45 451.28 Thousand
12 Sep, 2025 17.8 17.9 17.55 17.7 454.35 Thousand
11 Sep, 2025 18.3 18.3 17.5 17.65 811.55 Thousand
10 Sep, 2025 18.1 18.15 17.85 18.0 1.05 Million
09 Sep, 2025 18.0 18.3 17.65 17.9 3.15 Million
08 Sep, 2025 16.8 17.3 16.8 17.2 743.21 Thousand