Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 8.99 8.99 8.99 8.99 1632.00
28 Jun, 2005 8.83 8.99 8.83 8.99 3264.00
27 Jun, 2005 8.28 8.83 8.28 8.83 11.42 Thousand
24 Jun, 2005 8.87 8.87 8.62 8.83 6527.00
23 Jun, 2005 8.95 8.95 8.62 8.91 4895.00
22 Jun, 2005 8.49 8.74 8.49 8.74 4895.00
21 Jun, 2005 8.45 8.45 8.45 8.45 3264.00
20 Jun, 2005 8.91 8.91 8.91 8.91 1632.00
17 Jun, 2005 9.04 9.04 8.74 8.74 11.42 Thousand
16 Jun, 2005 8.58 8.58 8.58 8.58 8159.00