Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 14.63 14.68 14.38 14.48 183.78 Thousand
17 Apr, 2014 14.43 14.63 14.38 14.48 378 Thousand
16 Apr, 2014 14.28 14.38 14.28 14.33 125.67 Thousand
15 Apr, 2014 14.38 14.43 14.28 14.28 235.4 Thousand
14 Apr, 2014 14.48 14.48 14.28 14.28 378.39 Thousand
11 Apr, 2014 14.48 14.68 14.38 14.48 433.1 Thousand
10 Apr, 2014 14.68 14.73 14.58 14.58 273.41 Thousand
09 Apr, 2014 14.68 14.78 14.63 14.68 239.13 Thousand
08 Apr, 2014 14.73 14.78 14.58 14.63 221.99 Thousand
07 Apr, 2014 14.78 14.83 14.68 14.73 205.2 Thousand