Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 14.98 15.28 14.58 15.03 1.65 Million
12 Aug, 2014 14.68 15.33 14.68 14.98 3.76 Million
11 Aug, 2014 13.48 14.33 13.48 14.33 1.54 Million
08 Aug, 2014 13.53 13.53 13.33 13.43 183 Thousand
07 Aug, 2014 13.48 13.73 13.38 13.43 127.03 Thousand
06 Aug, 2014 13.53 13.58 13.33 13.43 133.95 Thousand
05 Aug, 2014 13.83 13.83 13.53 13.53 90.6 Thousand
04 Aug, 2014 13.43 13.68 13.43 13.58 167.37 Thousand
01 Aug, 2014 13.48 13.58 13.23 13.43 130.06 Thousand
31 Jul, 2014 13.73 13.73 13.53 13.58 125.22 Thousand