Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 12.13 12.28 12.13 12.18 107.51 Thousand
05 Jan, 2015 12.23 12.33 12.23 12.28 71.92 Thousand
31 Dec, 2014 12.18 12.33 12.08 12.33 119.46 Thousand
30 Dec, 2014 12.38 12.38 12.23 12.23 104.16 Thousand
29 Dec, 2014 12.18 12.43 12.18 12.43 187.39 Thousand
26 Dec, 2014 12.23 12.23 12.18 12.23 61.26 Thousand
25 Dec, 2014 12.08 12.18 12.03 12.18 107.87 Thousand
24 Dec, 2014 11.98 12.13 11.98 11.98 212.98 Thousand
23 Dec, 2014 12.03 12.03 11.93 11.93 116.59 Thousand
22 Dec, 2014 11.88 12.18 11.88 12.03 49 Thousand