Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 13.83 13.83 13.48 13.48 361.03 Thousand
24 Feb, 2015 13.83 14.03 13.63 13.63 408.24 Thousand
13 Feb, 2015 13.53 13.88 13.33 13.63 1.28 Million
12 Feb, 2015 13.13 13.43 13.13 13.33 556.71 Thousand
11 Feb, 2015 13.58 13.68 13.08 13.13 1.91 Million
10 Feb, 2015 13.18 13.58 13.03 13.58 2.28 Million
09 Feb, 2015 12.68 12.73 12.68 12.73 51.97 Thousand
06 Feb, 2015 12.68 12.73 12.63 12.73 119.69 Thousand
05 Feb, 2015 12.78 12.78 12.68 12.68 58.42 Thousand
04 Feb, 2015 12.78 12.78 12.68 12.68 99.52 Thousand