Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 10.48 10.73 10.48 10.58 248.95 Thousand
22 Jul, 2015 10.63 10.63 10.43 10.48 363.21 Thousand
21 Jul, 2015 11.23 11.23 10.58 10.58 829.01 Thousand
20 Jul, 2015 11.38 11.38 11.18 11.18 146.51 Thousand
17 Jul, 2015 11.28 11.58 11.23 11.48 180.43 Thousand
16 Jul, 2015 11.28 11.38 11.28 11.33 63.6 Thousand
15 Jul, 2015 11.43 11.43 11.23 11.43 178.24 Thousand
14 Jul, 2015 11.63 11.63 11.33 11.43 175.37 Thousand
13 Jul, 2015 11.33 11.68 11.18 11.53 349.44 Thousand
09 Jul, 2015 11.28 11.28 10.78 11.08 543.67 Thousand