Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 10.28 10.38 10.18 10.38 71.54 Thousand
30 Nov, 2015 10.28 10.28 10.18 10.18 114.25 Thousand
27 Nov, 2015 10.63 10.63 10.28 10.33 179.67 Thousand
26 Nov, 2015 10.48 10.63 10.48 10.53 176.47 Thousand
25 Nov, 2015 10.68 10.68 10.48 10.58 131.32 Thousand
24 Nov, 2015 10.78 10.88 10.63 10.68 116.89 Thousand
23 Nov, 2015 10.88 10.93 10.73 10.83 66.67 Thousand
20 Nov, 2015 10.98 10.98 10.58 10.88 197.47 Thousand
19 Nov, 2015 11.03 11.03 10.83 10.88 85.39 Thousand
18 Nov, 2015 10.88 11.03 10.83 10.88 132.56 Thousand