Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 10.48 10.78 10.48 10.68 214.09 Thousand
04 Mar, 2016 10.48 10.78 10.48 10.48 112.52 Thousand
03 Mar, 2016 10.53 10.53 10.43 10.48 89.95 Thousand
02 Mar, 2016 10.48 10.68 10.48 10.53 118.27 Thousand
01 Mar, 2016 10.38 10.53 10.38 10.43 198.56 Thousand
26 Feb, 2016 10.58 10.68 10.43 10.48 319.3 Thousand
25 Feb, 2016 9.87 10.78 9.87 10.68 1.47 Million
24 Feb, 2016 9.84 9.85 9.79 9.8 41.72 Thousand
23 Feb, 2016 9.79 9.84 9.79 9.84 51.23 Thousand
22 Feb, 2016 9.79 9.79 9.74 9.75 80.17 Thousand