Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 10.98 10.98 10.88 10.93 78.4 Thousand
30 Sep, 2016 10.93 10.98 10.88 10.98 44.72 Thousand
29 Sep, 2016 11.08 11.08 10.93 10.93 71.6 Thousand
26 Sep, 2016 10.88 11.08 10.88 11.08 24.13 Thousand
23 Sep, 2016 10.93 11.08 10.93 10.98 114.57 Thousand
22 Sep, 2016 10.98 11.08 10.93 11.08 52.5 Thousand
21 Sep, 2016 10.98 10.98 10.93 10.98 26.46 Thousand
20 Sep, 2016 10.88 10.98 10.83 10.98 140.97 Thousand
19 Sep, 2016 10.98 11.03 10.83 10.98 154.05 Thousand
14 Sep, 2016 10.98 10.98 10.83 10.88 34.8 Thousand