Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 12.7 12.75 12.6 12.65 132.74 Thousand
08 Apr, 2019 12.75 12.75 12.7 12.75 87.09 Thousand
03 Apr, 2019 12.8 12.8 12.7 12.75 81.81 Thousand
02 Apr, 2019 13.0 13.0 12.85 12.9 29.76 Thousand
01 Apr, 2019 12.85 13.05 12.8 12.9 186.22 Thousand
29 Mar, 2019 12.75 12.85 12.65 12.85 75.06 Thousand
28 Mar, 2019 13.05 13.05 12.7 12.85 163.88 Thousand
27 Mar, 2019 13.1 13.15 12.9 13.05 190.57 Thousand
26 Mar, 2019 12.65 13.05 12.65 13.05 327.67 Thousand
25 Mar, 2019 12.75 12.85 12.5 12.75 191.67 Thousand