Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 12.5 12.55 12.5 12.55 37.26 Thousand
04 Jun, 2019 12.5 12.55 12.45 12.5 40.18 Thousand
03 Jun, 2019 12.45 12.75 12.4 12.6 136.62 Thousand
31 May, 2019 12.5 12.75 12.5 12.65 151.48 Thousand
30 May, 2019 12.4 12.5 12.4 12.5 8681.00
29 May, 2019 12.6 12.6 12.4 12.4 17.84 Thousand
28 May, 2019 12.3 12.8 12.15 12.6 163.69 Thousand
27 May, 2019 12.2 12.3 12.2 12.3 30.08 Thousand
24 May, 2019 12.45 12.45 12.25 12.4 86.79 Thousand
23 May, 2019 12.4 12.45 12.3 12.45 38.58 Thousand