Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 10.65 10.65 10.6 10.6 31.26 Thousand
25 Dec, 2019 10.65 10.65 10.6 10.65 60.54 Thousand
24 Dec, 2019 10.75 10.75 10.65 10.65 67.27 Thousand
23 Dec, 2019 10.75 10.75 10.7 10.75 21.27 Thousand
20 Dec, 2019 10.8 10.8 10.7 10.75 33.86 Thousand
19 Dec, 2019 10.75 10.8 10.75 10.75 61.33 Thousand
18 Dec, 2019 10.7 10.75 10.65 10.75 90.82 Thousand
17 Dec, 2019 10.8 10.85 10.7 10.7 66.79 Thousand
16 Dec, 2019 10.75 10.8 10.75 10.8 127.21 Thousand
13 Dec, 2019 10.8 10.9 10.65 10.7 130.88 Thousand