Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 8.55 | 8.92 | 8.55 | 8.88 | 110.28 Thousand |
| 17 Mar, 2020 | 8.52 | 8.89 | 8.52 | 8.88 | 45.82 Thousand |
| 16 Mar, 2020 | 9.19 | 9.44 | 8.75 | 8.92 | 77.71 Thousand |
| 13 Mar, 2020 | 9.1 | 9.1 | 8.73 | 8.92 | 434.2 Thousand |
| 12 Mar, 2020 | 9.73 | 10.05 | 9.46 | 9.69 | 169.68 Thousand |
| 11 Mar, 2020 | 9.9 | 10.0 | 9.9 | 9.99 | 13.33 Thousand |
| 10 Mar, 2020 | 9.93 | 9.97 | 9.75 | 9.97 | 150.52 Thousand |
| 09 Mar, 2020 | 10.05 | 10.1 | 10.0 | 10.05 | 70.93 Thousand |
| 06 Mar, 2020 | 10.1 | 10.2 | 9.99 | 10.2 | 76.96 Thousand |
| 05 Mar, 2020 | 10.25 | 10.25 | 10.05 | 10.1 | 58.8 Thousand |
6609
6612
6613
6590
6593
6596