Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 9.64 | 9.8 | 9.44 | 9.71 | 434.79 Thousand |
| 08 Sep, 2020 | 9.35 | 10.1 | 9.35 | 9.7 | 2.4 Million |
| 07 Sep, 2020 | 9.13 | 9.3 | 9.13 | 9.22 | 171.41 Thousand |
| 04 Sep, 2020 | 9.17 | 9.17 | 9.05 | 9.13 | 137.36 Thousand |
| 03 Sep, 2020 | 9.15 | 9.22 | 9.09 | 9.18 | 191.11 Thousand |
| 02 Sep, 2020 | 9.06 | 9.2 | 8.88 | 9.15 | 557.27 Thousand |
| 01 Sep, 2020 | 8.9 | 9.06 | 8.9 | 9.06 | 162.38 Thousand |
| 31 Aug, 2020 | 8.85 | 8.95 | 8.85 | 8.95 | 30.91 Thousand |
| 28 Aug, 2020 | 8.9 | 8.9 | 8.84 | 8.9 | 19.49 Thousand |
| 27 Aug, 2020 | 8.92 | 8.92 | 8.86 | 8.9 | 23.78 Thousand |
6609
6612
6613
6590
6593
6596