Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 13.4 13.45 13.2 13.25 547.47 Thousand
11 Mar, 2021 13.45 13.55 13.2 13.25 608.72 Thousand
10 Mar, 2021 13.75 13.75 13.35 13.35 898.11 Thousand
09 Mar, 2021 13.85 13.9 13.45 13.6 1.46 Million
08 Mar, 2021 13.45 13.85 13.3 13.75 2.46 Million
05 Mar, 2021 13.25 13.45 13.15 13.4 603.01 Thousand
04 Mar, 2021 13.3 13.5 13.2 13.25 988.68 Thousand
03 Mar, 2021 13.1 13.35 13.0 13.3 1.24 Million
02 Mar, 2021 13.1 13.3 13.0 13.0 1.11 Million
26 Feb, 2021 13.05 13.1 12.55 12.9 774.85 Thousand