Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 12.2 12.25 12.05 12.2 345.61 Thousand
25 May, 2021 11.95 12.3 11.9 12.1 591.22 Thousand
24 May, 2021 11.9 12.0 11.55 11.9 510.8 Thousand
21 May, 2021 11.85 12.05 11.65 11.85 522.72 Thousand
20 May, 2021 11.95 12.15 11.7 11.7 646.73 Thousand
19 May, 2021 11.85 12.25 11.65 11.85 599.3 Thousand
18 May, 2021 11.15 11.8 11.1 11.8 1.33 Million
17 May, 2021 11.25 11.75 10.95 10.95 2.79 Million
14 May, 2021 12.7 13.15 12.05 12.15 2.02 Million
13 May, 2021 12.05 13.1 12.05 12.65 1.82 Million