Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 15.85 16.1 15.5 15.75 3.36 Million
07 Jul, 2021 15.15 16.1 15.1 15.6 4.11 Million
06 Jul, 2021 14.95 15.15 14.75 15.0 1.7 Million
05 Jul, 2021 15.2 15.3 14.75 14.9 1.6 Million
02 Jul, 2021 14.55 14.95 14.35 14.9 1.19 Million
01 Jul, 2021 14.95 14.95 14.15 14.55 1.19 Million
30 Jun, 2021 14.25 14.9 14.25 14.6 1.79 Million
29 Jun, 2021 13.95 14.15 13.85 14.0 563 Thousand
28 Jun, 2021 13.95 14.4 13.9 13.95 562.59 Thousand
25 Jun, 2021 14.3 14.6 13.75 13.85 1.25 Million