Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 48.25 48.25 48.0 48.05 13.02 Thousand
07 Jan, 2022 48.5 48.5 48.05 48.25 38.79 Thousand
06 Jan, 2022 48.8 48.8 48.5 48.5 16.17 Thousand
05 Jan, 2022 48.95 48.95 48.85 48.85 10.25 Thousand
04 Jan, 2022 49.0 49.0 48.8 48.95 23.06 Thousand
03 Jan, 2022 49.0 49.0 48.9 48.95 25.49 Thousand
30 Dec, 2021 48.85 48.85 48.6 48.85 16.01 Thousand
29 Dec, 2021 48.5 48.85 48.5 48.85 11.31 Thousand
28 Dec, 2021 48.9 48.9 48.75 48.9 11.55 Thousand
27 Dec, 2021 48.5 48.95 48.5 48.9 5584.00