Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 49.45 | 49.95 | 49.4 | 49.8 | 18.36 Thousand |
| 15 Feb, 2022 | 49.1 | 50.1 | 49.1 | 49.25 | 22.57 Thousand |
| 14 Feb, 2022 | 50.0 | 50.0 | 49.0 | 49.1 | 18.92 Thousand |
| 11 Feb, 2022 | 48.8 | 51.9 | 48.6 | 49.9 | 107.9 Thousand |
| 10 Feb, 2022 | 49.05 | 49.05 | 48.75 | 48.75 | 12.13 Thousand |
| 09 Feb, 2022 | 49.5 | 49.9 | 49.0 | 49.15 | 28.51 Thousand |
| 08 Feb, 2022 | 48.8 | 49.2 | 48.8 | 49.0 | 41.23 Thousand |
| 07 Feb, 2022 | 47.75 | 48.65 | 47.75 | 48.65 | 29.58 Thousand |
| 26 Jan, 2022 | 47.5 | 47.7 | 47.3 | 47.7 | 49.52 Thousand |
| 25 Jan, 2022 | 46.8 | 46.8 | 46.5 | 46.8 | 14.54 Thousand |
6603
6609
6612
6589
6590
6593