Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 46.75 46.75 45.5 45.75 21.11 Thousand
30 May, 2022 45.45 46.8 45.45 46.75 13.02 Thousand
27 May, 2022 45.7 45.7 45.45 45.45 3041.00
26 May, 2022 46.0 46.0 45.5 45.5 6488.00
25 May, 2022 46.0 46.0 46.0 46.0 16.01 Thousand
24 May, 2022 45.75 46.05 45.75 45.95 25 Thousand
23 May, 2022 45.25 45.7 45.25 45.7 7000.00
20 May, 2022 45.05 45.1 45.05 45.1 2110.00
19 May, 2022 45.1 45.15 45.0 45.0 9001.00
18 May, 2022 45.0 45.1 44.95 45.0 11.02 Thousand